Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.6 | 5.7 | 5.4 | 5.5 | 9.59 Million |
| 14 May, 2024 | 5.47 | 5.7 | 5.42 | 5.5 | 7.2 Million |
| 13 May, 2024 | 5.28 | 5.58 | 5.13 | 5.55 | 7.7 Million |
| 10 May, 2024 | 5.3 | 5.45 | 5.26 | 5.35 | 1.84 Million |
| 09 May, 2024 | 5.28 | 5.5 | 5.2 | 5.35 | 3.05 Million |
| 08 May, 2024 | 5.51 | 5.7 | 5.12 | 5.25 | 6.63 Million |
| 07 May, 2024 | 5.29 | 5.8 | 5.25 | 5.55 | 7.27 Million |
| 03 May, 2024 | 4.99 | 5.44 | 4.9 | 5.2 | 15.99 Million |
| 02 May, 2024 | 4.69 | 5.02 | 4.62 | 4.9 | 7.43 Million |
| 01 May, 2024 | 4.71 | 4.8 | 4.55 | 4.65 | 2.27 Million |
A26
2369
HINDWAREAP
SKL
7128
PINE