Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 19.5 22.5 19.5 21.0 5.00
21 Nov, 2001 22.0 22.5 21.0 21.0 4.00
20 Nov, 2001 17.5 19.5 17.5 19.5 9.00
19 Nov, 2001 18.0 19.5 18.0 19.5 20.00
16 Nov, 2001 15.0 17.5 15.0 17.5 1.00
14 Nov, 2001 15.0 18.4 15.0 17.5 7.00
12 Nov, 2001 17.0 17.0 17.0 17.0 79.00
06 Nov, 2001 17.0 18.0 17.0 18.0 2.00
05 Nov, 2001 16.0 18.0 16.0 18.0 2.00
31 Oct, 2001 16.5 18.0 16.5 18.0 2.00