Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 13.25 15.0 13.25 15.0 1.00
15 Oct, 2001 13.25 15.0 13.25 15.0 1.00
12 Oct, 2001 13.25 16.0 13.25 15.0 1.00
10 Oct, 2001 13.5 15.0 13.5 15.0 3.00
09 Oct, 2001 15.35 15.5 15.35 15.5 5.00
08 Oct, 2001 15.35 17.55 15.35 16.5 3.00
05 Oct, 2001 15.0 16.5 15.0 16.5 13.00
02 Oct, 2001 15.0 16.5 15.0 16.5 10.00
25 Sep, 2001 15.4 16.0 15.35 16.0 -
21 Sep, 2001 15.3 16.0 15.3 16.0 6.00