Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 16.5 18.0 16.5 18.0 -
29 Oct, 2001 18.0 18.03 18.0 18.0 42.00
26 Oct, 2001 16.5 17.0 16.5 17.0 1.00
25 Oct, 2001 17.5 17.5 15.5 16.5 6.00
24 Oct, 2001 16.0 16.0 15.08 16.0 30.00
23 Oct, 2001 15.0 15.5 13.5 15.5 15.00
22 Oct, 2001 13.0 13.0 13.0 13.0 38.00
19 Oct, 2001 16.75 16.75 15.0 15.0 -
18 Oct, 2001 14.0 15.0 14.0 15.0 -
17 Oct, 2001 13.25 15.0 13.25 15.0 2.00