Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 22.0 22.0 20.25 21.0 3.00
05 Dec, 2001 21.75 21.75 21.0 21.0 -
04 Dec, 2001 20.35 21.5 18.0 21.5 440.00
03 Dec, 2001 21.35 21.5 21.35 21.5 3.00
30 Nov, 2001 23.0 24.0 21.5 22.5 23.00
29 Nov, 2001 21.5 23.0 21.0 23.0 1.00
28 Nov, 2001 21.5 24.5 21.0 23.0 5.00
27 Nov, 2001 24.5 25.0 21.5 23.0 11.00
26 Nov, 2001 24.5 25.0 21.5 23.0 22.00
23 Nov, 2001 19.5 22.5 19.5 21.0 3.00