Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 19.0 20.0 19.0 20.0 4.00
03 Jan, 2002 20.25 20.5 20.0 20.5 3.00
28 Dec, 2001 21.75 21.75 21.0 21.0 1.00
21 Dec, 2001 21.75 21.75 21.0 21.0 -
18 Dec, 2001 20.0 21.0 20.0 21.0 1.00
17 Dec, 2001 20.0 21.0 20.0 21.0 -
14 Dec, 2001 21.75 21.75 21.0 21.0 2.00
11 Dec, 2001 21.75 21.75 20.25 21.0 3.00
10 Dec, 2001 21.75 21.8 21.0 21.0 2.00
07 Dec, 2001 21.5 21.75 21.0 21.0 2.00