Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 15.0 18.5 15.0 17.0 2.00
21 Jan, 2002 15.5 17.0 15.5 17.0 1.00
16 Jan, 2002 15.5 17.5 15.5 17.5 5.00
15 Jan, 2002 15.5 17.5 15.5 17.5 1.00
14 Jan, 2002 19.4 19.5 17.5 17.5 1.00
11 Jan, 2002 15.5 17.5 15.5 17.5 3.00
10 Jan, 2002 19.0 19.0 15.5 17.5 6.00
09 Jan, 2002 19.0 19.5 19.0 19.5 4.00
08 Jan, 2002 19.9 19.9 19.5 19.5 -
07 Jan, 2002 19.25 19.5 19.1 19.5 4.00