Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 17.0 17.8 15.35 16.5 11.00
25 Feb, 2002 18.0 19.0 16.5 16.5 42.00
22 Feb, 2002 18.5 18.5 14.0 17.0 21.00
20 Feb, 2002 15.35 16.5 15.2 16.5 2.00
19 Feb, 2002 17.0 17.5 14.0 16.5 23.00
18 Feb, 2002 15.35 18.0 15.35 16.5 6.00
15 Feb, 2002 18.0 18.0 16.5 16.5 2.00
14 Feb, 2002 15.35 17.4 15.35 16.5 2.00
13 Feb, 2002 17.5 17.75 15.35 16.5 6.00
12 Feb, 2002 15.35 17.5 15.35 16.5 3.00