Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 14.75 15.75 14.75 15.75 3.00
03 Apr, 2002 14.8 15.75 14.8 15.75 2.00
28 Mar, 2002 15.75 16.7 14.5 15.75 85.00
27 Mar, 2002 14.35 15.75 14.35 15.75 -
26 Mar, 2002 14.35 15.5 14.35 15.5 -
25 Mar, 2002 16.25 16.25 15.5 15.5 -
22 Mar, 2002 14.0 16.65 14.0 15.5 2.00
21 Mar, 2002 16.65 16.65 15.5 15.5 -
19 Mar, 2002 16.65 16.65 14.35 15.5 7.00
18 Mar, 2002 17.0 17.0 14.35 15.5 3.00