Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 13.0 14.5 13.0 14.5 3.00
16 May, 2002 14.0 14.75 14.0 14.75 5.00
14 May, 2002 15.5 15.5 14.0 15.0 4.00
13 May, 2002 15.0 15.0 14.0 15.0 14.00
09 May, 2002 13.5 15.5 13.5 14.75 47.00
07 May, 2002 14.0 15.5 14.0 14.5 2.00
03 May, 2002 14.5 15.0 14.0 15.0 1.00
01 May, 2002 15.0 15.75 15.0 15.75 13.00
30 Apr, 2002 15.25 16.0 15.25 16.0 -
26 Apr, 2002 16.75 16.75 16.0 16.0 1.00