Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 21.0 21.0 18.0 19.5 5.00
19 Jun, 2002 20.63 21.0 19.5 19.5 -
18 Jun, 2002 20.0 20.0 19.0 19.5 3.00
17 Jun, 2002 20.0 20.0 17.0 19.0 13.00
14 Jun, 2002 24.0 24.0 20.0 21.0 8.00
13 Jun, 2002 22.0 24.0 20.0 22.0 16.00
12 Jun, 2002 19.8 22.8 19.8 22.5 22.00
11 Jun, 2002 18.0 20.0 17.8 18.5 36.00
10 Jun, 2002 16.0 18.0 16.0 17.0 74.00
07 Jun, 2002 12.0 13.6 12.0 13.5 1.00