Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 17.5 18.65 17.5 17.5 3.00
04 Jul, 2002 17.65 17.65 15.35 16.5 19.00
02 Jul, 2002 16.2 17.5 16.2 17.5 1.00
01 Jul, 2002 16.0 17.5 16.0 17.5 1.00
28 Jun, 2002 16.0 17.5 16.0 17.5 -
27 Jun, 2002 18.0 18.0 17.5 17.5 -
26 Jun, 2002 18.63 19.0 17.5 17.5 1.00
25 Jun, 2002 19.0 19.0 18.0 18.0 1.00
24 Jun, 2002 21.0 21.0 17.5 17.5 11.00
21 Jun, 2002 18.0 19.5 18.0 19.5 -