Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 16.6 16.6 10.0 11.5 6.00
09 Aug, 2002 13.0 13.0 9.0 11.5 16.00
08 Aug, 2002 10.25 11.5 10.25 11.5 5.00
07 Aug, 2002 12.5 12.5 11.0 11.5 12.00
06 Aug, 2002 12.0 12.75 12.0 12.0 5.00
02 Aug, 2002 14.0 14.0 12.0 13.5 4.00
01 Aug, 2002 13.0 14.5 13.0 13.5 11.00
29 Jul, 2002 14.75 14.75 14.0 14.0 2.00
26 Jul, 2002 14.75 14.75 13.0 14.0 2.00
25 Jul, 2002 14.0 14.0 14.0 14.0 15.00