Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 14.35 15.5 14.0 15.5 259.00
11 Mar, 2002 16.65 16.65 14.35 15.5 13.00
08 Mar, 2002 16.65 16.65 14.35 15.5 1.00
07 Mar, 2002 14.35 16.65 14.35 15.5 6.00
06 Mar, 2002 16.65 16.65 15.5 15.5 11.00
05 Mar, 2002 17.0 17.0 14.35 15.5 6.00
04 Mar, 2002 16.55 17.0 14.0 15.5 28.00
01 Mar, 2002 14.75 17.55 14.0 15.5 183.00
28 Feb, 2002 15.35 16.5 15.35 16.5 4.00
27 Feb, 2002 17.65 17.65 15.0 16.5 24.00