Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 13.0 13.75 13.0 13.75 1.00
10 Feb, 2003 14.0 14.0 13.75 13.75 3.00
07 Feb, 2003 13.0 13.75 13.0 13.75 1.00
06 Feb, 2003 14.0 14.0 13.75 13.75 -
05 Feb, 2003 13.0 13.75 13.0 13.75 -
03 Feb, 2003 14.0 14.0 13.01 14.0 9.00
31 Jan, 2003 13.0 14.0 13.0 14.0 14.00
30 Jan, 2003 13.0 14.25 13.0 14.25 1.00
28 Jan, 2003 15.5 15.5 13.39 14.5 3.00
24 Jan, 2003 13.39 14.5 13.39 14.5 3.00