Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 9.0 10.0 9.0 10.0 4.00
27 Mar, 2003 10.0 10.0 9.0 10.0 6.00
26 Mar, 2003 9.0 10.0 9.0 10.0 4.00
25 Mar, 2003 10.0 10.0 10.0 10.0 2.00
24 Mar, 2003 10.0 11.0 10.0 11.0 8.00
21 Mar, 2003 10.0 11.25 10.0 11.25 -
14 Mar, 2003 10.0 11.25 10.0 11.25 -
12 Mar, 2003 11.5 11.5 10.5 11.25 5.00
11 Mar, 2003 11.75 13.0 11.75 13.0 1.00
10 Mar, 2003 11.0 13.0 11.0 13.0 314.00