Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 11.75 13.0 11.75 13.0 1.00
03 Mar, 2003 11.75 13.0 11.75 13.0 2.00
28 Feb, 2003 11.75 13.0 11.75 13.0 -
27 Feb, 2003 13.5 13.5 13.0 13.0 -
25 Feb, 2003 11.65 13.0 11.65 13.0 1.00
24 Feb, 2003 11.75 13.0 11.75 13.0 -
21 Feb, 2003 11.51 13.0 11.51 13.0 -
18 Feb, 2003 13.0 13.0 13.0 13.0 3.00
14 Feb, 2003 13.0 13.75 13.0 13.75 2.00
13 Feb, 2003 14.0 14.0 13.75 13.75 -