Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 15.5 15.5 14.5 14.5 -
20 Jan, 2003 15.5 15.5 13.0 14.5 1.00
16 Jan, 2003 13.5 15.61 13.5 14.5 1.00
15 Jan, 2003 13.39 14.5 13.39 14.5 -
14 Jan, 2003 13.0 14.5 13.0 14.5 2.00
13 Jan, 2003 13.0 14.5 13.0 14.5 -
07 Jan, 2003 14.0 14.5 14.0 14.5 1.00
06 Jan, 2003 14.0 15.0 14.0 15.0 2.00
23 Dec, 2002 16.0 16.0 14.0 15.0 4.00
20 Dec, 2002 14.0 15.0 14.0 15.0 1.00