Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 13.0 16.0 13.0 15.0 10.00
18 Dec, 2002 14.0 15.0 14.0 15.0 2.00
17 Dec, 2002 14.0 15.5 14.0 15.5 -
16 Dec, 2002 14.0 15.5 14.0 15.5 1.00
10 Dec, 2002 14.2 15.5 14.0 15.5 1.00
06 Dec, 2002 14.0 14.5 14.0 14.5 6.00
05 Dec, 2002 14.0 15.0 14.0 15.0 -
04 Dec, 2002 15.5 15.5 15.0 15.0 1.00
28 Nov, 2002 16.0 16.0 14.0 15.0 2.00
27 Nov, 2002 12.3 16.0 12.3 14.5 18.00