Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 14.63 16.0 14.63 15.5 2.00
05 Jun, 2003 14.0 15.5 14.0 15.5 2.00
04 Jun, 2003 14.63 15.5 14.63 15.5 -
02 Jun, 2003 14.0 15.5 14.0 15.5 2.00
30 May, 2003 16.0 16.5 15.5 15.5 42.00
29 May, 2003 15.0 16.75 14.5 15.5 84.00
28 May, 2003 12.0 14.0 12.0 13.5 191.00
22 May, 2003 9.25 10.5 9.25 10.5 1.00
21 May, 2003 11.5 11.5 9.25 10.5 6.00
20 May, 2003 10.16 10.5 9.5 10.5 21.00