Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 16.0 17.0 16.0 16.0 107.00
26 Jun, 2003 14.39 15.5 14.39 15.5 -
25 Jun, 2003 14.0 15.5 14.0 15.5 -
23 Jun, 2003 14.5 15.5 14.0 15.5 2.00
20 Jun, 2003 16.25 16.25 15.5 15.5 -
19 Jun, 2003 14.39 15.5 14.37 15.5 1.00
18 Jun, 2003 14.13 15.5 14.13 15.5 4.00
16 Jun, 2003 15.5 15.5 14.39 15.5 13.00
13 Jun, 2003 14.0 16.0 14.0 15.5 4.00
11 Jun, 2003 16.0 16.0 15.5 15.5 7.00