Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 17.5 17.5 17.25 17.25 -
01 Aug, 2003 16.25 17.25 16.25 17.25 -
29 Jul, 2003 16.25 17.25 16.25 17.25 4.00
24 Jul, 2003 16.25 17.0 16.0 17.0 1.00
23 Jul, 2003 16.25 17.0 16.0 17.0 2.00
22 Jul, 2003 16.25 17.0 16.25 17.0 1.00
21 Jul, 2003 16.5 17.0 16.5 17.0 -
18 Jul, 2003 14.2 17.0 14.2 17.0 4.00
17 Jul, 2003 14.25 15.5 14.0 15.5 40.00
16 Jul, 2003 14.25 16.35 14.25 15.5 6.00