Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 18.0 19.5 18.0 19.5 1.00
01 Sep, 2003 18.0 19.5 18.0 19.5 2.00
29 Aug, 2003 19.4 19.4 18.5 19.0 30.00
28 Aug, 2003 19.4 19.4 18.0 19.0 2.00
27 Aug, 2003 18.0 19.4 18.0 19.0 5.00
26 Aug, 2003 18.9 18.9 17.5 18.75 38.00
22 Aug, 2003 19.0 20.0 19.0 20.0 8.00
21 Aug, 2003 21.15 21.15 20.75 20.75 1.00
20 Aug, 2003 21.2 21.2 20.0 20.75 8.00
19 Aug, 2003 22.5 22.5 19.0 21.0 18.00