Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 18.5 19.25 18.5 19.25 2.00
07 Oct, 2003 20.0 20.0 18.5 19.25 1.00
06 Oct, 2003 20.0 20.0 18.5 19.25 4.00
02 Oct, 2003 18.5 19.25 18.5 19.25 8.00
01 Oct, 2003 18.5 19.25 18.5 19.25 4.00
30 Sep, 2003 20.0 20.0 19.25 19.25 -
29 Sep, 2003 18.6 19.25 18.6 19.25 2.00
26 Sep, 2003 18.6 19.25 18.6 19.25 -
23 Sep, 2003 18.15 19.5 18.15 19.25 15.00
22 Sep, 2003 19.4 19.4 18.0 19.0 65.00