Zinc Media Group (ZIN)

GBX 50.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 24.2 24.25 19.0 22.0 28.00
15 Aug, 2003 22.0 26.5 22.0 24.0 75.00
14 Aug, 2003 21.13 21.13 19.0 20.0 3.00
13 Aug, 2003 19.0 20.0 19.0 19.25 19.00
12 Aug, 2003 19.0 19.0 19.0 19.0 10.00
11 Aug, 2003 19.63 19.63 17.37 18.5 6.00
08 Aug, 2003 16.5 18.5 16.5 18.5 1.00
07 Aug, 2003 16.5 18.85 16.5 17.5 1.00
06 Aug, 2003 16.5 17.5 16.5 17.5 10.00
05 Aug, 2003 16.25 17.25 16.25 17.25 1.00