Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.75 | 3.95 | 3.66 | 3.75 | 149.3 Thousand |
| 11 Aug, 2025 | 3.5 | 4.0 | 3.36 | 3.75 | 665.76 Thousand |
| 08 Aug, 2025 | 3.75 | 3.75 | 3.0 | 3.5 | 449.31 Thousand |
| 07 Aug, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 306.28 Thousand |
| 06 Aug, 2025 | 3.75 | 4.0 | 3.5 | 3.5 | 390.96 Thousand |
| 05 Aug, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 234.36 Thousand |
| 04 Aug, 2025 | 3.75 | 4.08 | 3.5 | 4.08 | 153.24 Thousand |
| 01 Aug, 2025 | 3.75 | 3.9 | 3.58 | 3.75 | 136.5 Thousand |
| 31 Jul, 2025 | 3.75 | 3.9 | 3.62 | 3.75 | 182.18 Thousand |
| 30 Jul, 2025 | 3.75 | 4.08 | 3.5 | 3.75 | 231.15 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG