Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.8 | 8.8 | 8.05 | 8.65 | 1.23 Million |
| 24 Feb, 2025 | 9.14 | 9.5 | 8.51 | 8.9 | 1.9 Million |
| 21 Feb, 2025 | 9.0 | 10.0 | 8.5 | 9.3 | 2.57 Million |
| 20 Feb, 2025 | 7.94 | 9.0 | 7.94 | 8.8 | 1.07 Million |
| 19 Feb, 2025 | 7.65 | 8.0 | 7.58 | 7.9 | 620.22 Thousand |
| 18 Feb, 2025 | 7.78 | 7.78 | 7.53 | 7.6 | 323.93 Thousand |
| 17 Feb, 2025 | 8.4 | 8.4 | 7.5 | 7.65 | 793.98 Thousand |
| 14 Feb, 2025 | 8.2 | 8.4 | 8.0 | 8.25 | 625.76 Thousand |
| 13 Feb, 2025 | 9.06 | 9.06 | 8.1 | 8.3 | 934.99 Thousand |
| 12 Feb, 2025 | 9.1 | 9.5 | 8.8 | 9.05 | 372.42 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY