Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.65 | 3.76 | 3.5 | 3.65 | 100.47 Thousand |
| 02 Dec, 2025 | 3.65 | 3.8 | 3.55 | 3.66 | 443.07 Thousand |
| 01 Dec, 2025 | 3.8 | 4.0 | 3.54 | 3.65 | 725.41 Thousand |
| 28 Nov, 2025 | 3.8 | 3.9 | 3.74 | 3.8 | 43.12 Thousand |
| 27 Nov, 2025 | 3.75 | 4.0 | 3.5 | 3.8 | 293.04 Thousand |
| 26 Nov, 2025 | 3.75 | 3.85 | 3.5 | 3.75 | 71.04 Thousand |
| 25 Nov, 2025 | 3.85 | 4.2 | 3.6 | 3.75 | 874 Thousand |
| 24 Nov, 2025 | 4.05 | 4.12 | 3.7 | 3.85 | 1.14 Million |
| 21 Nov, 2025 | 4.25 | 4.46 | 3.94 | 4.15 | 869.63 Thousand |
| 20 Nov, 2025 | 3.8 | 4.5 | 3.7 | 4.25 | 2.12 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG