Zenith Energy Ltd. (ZEN.L)

GBp 8.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.57 13.0 11.81 12.15 1.01 Million
21 May, 2025 12.39 13.0 11.5 12.4 1.43 Million
20 May, 2025 10.63 12.45 10.2 12.0 2.14 Million
19 May, 2025 10.78 11.0 10.1 10.4 564.2 Thousand
16 May, 2025 11.0 11.5 10.5 10.75 1.14 Million
15 May, 2025 9.8 10.98 9.8 10.45 914.31 Thousand
14 May, 2025 8.2 9.55 8.2 9.55 624.87 Thousand
13 May, 2025 8.5 8.55 8.31 8.55 123.81 Thousand
12 May, 2025 8.8 8.81 8.3 8.55 134.53 Thousand
09 May, 2025 8.83 8.83 8.25 8.55 184.33 Thousand