Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.35 | 2.6 | 2.2 | 2.4 | 2.56 Million |
| 04 Nov, 2025 | 2.95 | 3.0 | 2.4 | 2.7 | 1.67 Million |
| 03 Nov, 2025 | 2.9 | 3.06 | 2.86 | 2.95 | 345.35 Thousand |
| 31 Oct, 2025 | 3.0 | 3.2 | 2.86 | 3.2 | 753.07 Thousand |
| 30 Oct, 2025 | 3.1 | 3.1 | 2.8 | 3.0 | 2.18 Million |
| 29 Oct, 2025 | 3.2 | 3.5 | 3.0 | 3.1 | 840.68 Thousand |
| 28 Oct, 2025 | 3.2 | 3.4 | 3.14 | 3.4 | 252.25 Thousand |
| 27 Oct, 2025 | 3.2 | 3.4 | 3.14 | 3.2 | 261.31 Thousand |
| 24 Oct, 2025 | 3.2 | 3.35 | 3.1 | 3.2 | 288.54 Thousand |
| 23 Oct, 2025 | 3.2 | 3.27 | 3.2 | 3.2 | 26.91 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG