Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.2 | 7.85 | 6.8 | 7.85 | 1.06 Million |
| 22 Apr, 2025 | 7.28 | 7.4 | 6.8 | 7.2 | 92.65 Thousand |
| 17 Apr, 2025 | 7.09 | 7.2 | 6.8 | 7.2 | 235.7 Thousand |
| 16 Apr, 2025 | 7.12 | 7.25 | 6.86 | 7.25 | 592.16 Thousand |
| 15 Apr, 2025 | 6.86 | 7.35 | 6.86 | 7.15 | 404.13 Thousand |
| 14 Apr, 2025 | 7.06 | 7.3 | 6.82 | 7.1 | 553.17 Thousand |
| 11 Apr, 2025 | 7.22 | 7.5 | 7.0 | 7.25 | 171.97 Thousand |
| 10 Apr, 2025 | 7.6 | 7.6 | 7.27 | 7.4 | 19.8 Thousand |
| 09 Apr, 2025 | 7.12 | 7.54 | 7.03 | 7.3 | 351.8 Thousand |
| 08 Apr, 2025 | 7.5 | 7.58 | 7.2 | 7.35 | 323.56 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY