Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.75 | 3.75 | 3.58 | 3.65 | 191.69 Thousand |
| 07 Oct, 2025 | 3.75 | 3.8 | 3.55 | 3.75 | 269.48 Thousand |
| 06 Oct, 2025 | 3.75 | 3.84 | 3.62 | 3.75 | 131.62 Thousand |
| 03 Oct, 2025 | 3.75 | 3.85 | 3.52 | 3.75 | 63.46 Thousand |
| 02 Oct, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 1.6 Million |
| 01 Oct, 2025 | 3.75 | 3.95 | 3.64 | 3.75 | 1.49 Million |
| 30 Sep, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 230.48 Thousand |
| 29 Sep, 2025 | 3.79 | 3.87 | 3.79 | 3.8 | 263.62 Thousand |
| 26 Sep, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 196.44 Thousand |
| 25 Sep, 2025 | 3.65 | 4.0 | 3.5 | 3.75 | 276.25 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG