Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 91.34 Thousand |
| 09 Sep, 2025 | 3.8 | 3.8 | 3.5 | 3.65 | 360.17 Thousand |
| 08 Sep, 2025 | 4.0 | 4.0 | 3.63 | 3.8 | 187.74 Thousand |
| 05 Sep, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 32.19 Thousand |
| 04 Sep, 2025 | 4.0 | 4.2 | 3.8 | 4.0 | 235.87 Thousand |
| 03 Sep, 2025 | 4.0 | 4.2 | 3.8 | 3.8 | 218.94 Thousand |
| 02 Sep, 2025 | 4.15 | 4.3 | 3.8 | 4.15 | 507.02 Thousand |
| 01 Sep, 2025 | 3.85 | 4.4 | 3.78 | 4.15 | 907.96 Thousand |
| 29 Aug, 2025 | 3.6 | 4.0 | 3.3 | 3.85 | 796.57 Thousand |
| 28 Aug, 2025 | 3.6 | 3.62 | 3.5 | 3.6 | 190.57 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG