Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.65 | 3.65 | 3.35 | 3.6 | 905.6 Thousand |
| 26 Aug, 2025 | 3.75 | 4.0 | 3.4 | 3.65 | 172.8 Thousand |
| 22 Aug, 2025 | 3.75 | 3.8 | 3.5 | 3.75 | 571.68 Thousand |
| 21 Aug, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 216.24 Thousand |
| 20 Aug, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 378.96 Thousand |
| 19 Aug, 2025 | 4.05 | 4.05 | 3.8 | 4.05 | 171.5 Thousand |
| 18 Aug, 2025 | 4.05 | 4.05 | 3.85 | 4.05 | 56.23 Thousand |
| 15 Aug, 2025 | 4.05 | 4.3 | 3.88 | 4.05 | 181.49 Thousand |
| 14 Aug, 2025 | 4.0 | 4.5 | 3.8 | 4.1 | 968.97 Thousand |
| 13 Aug, 2025 | 3.75 | 4.35 | 3.5 | 4.0 | 533.54 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG