Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 1.12 Million |
| 28 Jul, 2025 | 4.25 | 4.5 | 3.8 | 4.15 | 871.72 Thousand |
| 25 Jul, 2025 | 4.1 | 4.5 | 4.0 | 4.25 | 1.32 Million |
| 24 Jul, 2025 | 4.15 | 4.3 | 4.0 | 4.28 | 407.55 Thousand |
| 23 Jul, 2025 | 4.7 | 5.0 | 4.0 | 4.38 | 1.21 Million |
| 22 Jul, 2025 | 4.65 | 5.25 | 4.5 | 4.8 | 2.69 Million |
| 21 Jul, 2025 | 3.9 | 5.0 | 3.7 | 4.8 | 6.17 Million |
| 18 Jul, 2025 | 4.0 | 4.0 | 3.4 | 3.62 | 2.26 Million |
| 17 Jul, 2025 | 9.0 | 9.0 | 3.81 | 3.9 | 11.73 Million |
| 16 Jul, 2025 | 15.5 | 16.0 | 14.5 | 16.0 | 260.33 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG