Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.6 | 8.5 | 7.3 | 8.25 | 3.71 Million |
| 27 Jan, 2025 | 6.71 | 7.5 | 6.6 | 7.5 | 3.3 Million |
| 24 Jan, 2025 | 5.9 | 7.0 | 5.7 | 7.0 | 2.9 Million |
| 23 Jan, 2025 | 5.59 | 6.13 | 5.59 | 5.9 | 1.89 Million |
| 22 Jan, 2025 | 5.49 | 5.8 | 5.35 | 5.8 | 1 Million |
| 21 Jan, 2025 | 5.81 | 6.0 | 5.3 | 5.4 | 1.88 Million |
| 20 Jan, 2025 | 5.99 | 6.0 | 5.8 | 5.9 | 1.11 Million |
| 17 Jan, 2025 | 6.17 | 6.24 | 4.9 | 5.9 | 17.98 Million |
| 16 Jan, 2025 | 6.27 | 6.4 | 6.0 | 6.2 | 1.09 Million |
| 15 Jan, 2025 | 5.85 | 6.3 | 5.85 | 6.15 | 2.92 Million |
AV
WOOD
IAG
0871
0QO8
CBDBY