Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 15.75 | 17.0 | 15.5 | 16.75 | 427.56 Thousand |
| 30 Jun, 2025 | 14.95 | 16.5 | 14.95 | 15.75 | 1.05 Million |
| 27 Jun, 2025 | 14.0 | 15.0 | 13.8 | 14.75 | 336.43 Thousand |
| 26 Jun, 2025 | 14.75 | 15.0 | 14.0 | 14.0 | 362.13 Thousand |
| 25 Jun, 2025 | 14.75 | 14.9 | 14.5 | 14.75 | 46.49 Thousand |
| 24 Jun, 2025 | 15.0 | 15.5 | 14.5 | 14.75 | 372.56 Thousand |
| 23 Jun, 2025 | 14.5 | 15.48 | 14.5 | 15.0 | 273.98 Thousand |
| 20 Jun, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 235.82 Thousand |
| 19 Jun, 2025 | 14.5 | 15.0 | 14.0 | 14.5 | 193.49 Thousand |
| 18 Jun, 2025 | 14.25 | 14.5 | 14.0 | 14.5 | 375.92 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG