Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.98 | 6.27 | 5.8 | 6.0 | 1.28 Million |
| 13 Jan, 2025 | 5.8 | 6.45 | 5.5 | 5.9 | 3.96 Million |
| 10 Jan, 2025 | 5.73 | 6.3 | 5.62 | 6.15 | 4.23 Million |
| 09 Jan, 2025 | 4.99 | 6.3 | 4.93 | 6.1 | 3.55 Million |
| 08 Jan, 2025 | 5.16 | 5.16 | 4.8 | 4.9 | 2.17 Million |
| 07 Jan, 2025 | 5.0 | 5.18 | 4.89 | 5.03 | 225.88 Thousand |
| 06 Jan, 2025 | 5.48 | 5.5 | 4.8 | 5.35 | 1.48 Million |
| 03 Jan, 2025 | 6.0 | 6.0 | 5.0 | 5.85 | 5.39 Million |
| 02 Jan, 2025 | 4.88 | 6.1 | 4.5 | 6.1 | 6.41 Million |
| 31 Dec, 2024 | 4.86 | 5.0 | 4.5 | 4.75 | 1.51 Million |
AV
WOOD
IAG
0871
0QO8
CBDBY