Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.5 | 15.5 | 14.0 | 14.2 | 710.21 Thousand |
| 02 Jun, 2025 | 16.0 | 16.5 | 15.0 | 15.5 | 1.36 Million |
| 30 May, 2025 | 15.0 | 16.5 | 14.5 | 16.0 | 632.26 Thousand |
| 29 May, 2025 | 15.5 | 15.5 | 14.5 | 15.0 | 654.32 Thousand |
| 28 May, 2025 | 16.5 | 17.0 | 15.0 | 15.5 | 1.33 Million |
| 27 May, 2025 | 12.5 | 17.0 | 12.0 | 15.5 | 2.68 Million |
| 23 May, 2025 | 12.15 | 12.9 | 12.0 | 12.0 | 809.95 Thousand |
| 22 May, 2025 | 12.4 | 13.0 | 11.81 | 12.15 | 1.01 Million |
| 21 May, 2025 | 12.0 | 13.0 | 11.5 | 12.4 | 1.43 Million |
| 20 May, 2025 | 10.4 | 12.45 | 10.2 | 12.0 | 2.14 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG