Zenith Energy Ltd. (ZEN.L)

GBp 8.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1.68 1.68 1.6 1.6 119.04 Thousand
12 Dec, 2024 1.56 1.65 1.4 1.6 378.52 Thousand
11 Dec, 2024 1.41 1.5 1.41 1.5 870 Thousand
10 Dec, 2024 1.5 1.5 1.5 1.5 -
09 Dec, 2024 1.41 1.56 1.41 1.5 100.97 Thousand
06 Dec, 2024 1.4 1.6 1.4 1.5 396.00
05 Dec, 2024 1.5 1.5 1.5 1.5 -
04 Dec, 2024 1.55 1.58 1.48 1.5 1.82 Million
03 Dec, 2024 1.4 1.5 1.4 1.5 1.67 Million
02 Dec, 2024 1.49 1.5 1.4 1.5 1.47 Million