Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.95 | 11.0 | 10.1 | 10.4 | 564.2 Thousand |
| 16 May, 2025 | 10.5 | 11.5 | 10.5 | 10.75 | 1.51 Million |
| 15 May, 2025 | 9.8 | 10.98 | 9.8 | 10.45 | 914.31 Thousand |
| 14 May, 2025 | 8.55 | 9.55 | 8.2 | 9.55 | 623.38 Thousand |
| 13 May, 2025 | 8.55 | 8.55 | 8.31 | 8.55 | 110.84 Thousand |
| 12 May, 2025 | 8.55 | 8.81 | 8.3 | 8.55 | 134.53 Thousand |
| 09 May, 2025 | 8.55 | 8.83 | 8.25 | 8.55 | 171.33 Thousand |
| 08 May, 2025 | 8.55 | 8.9 | 8.22 | 8.55 | 230.28 Thousand |
| 07 May, 2025 | 8.55 | 8.75 | 8.0 | 8.55 | 507.24 Thousand |
| 06 May, 2025 | 8.85 | 9.0 | 8.1 | 8.1 | 796.97 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG