Zenith Energy Ltd. (ZEN.L)

GBp 8.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.4 1.5 1.4 1.5 1.67 Million
02 Dec, 2024 1.49 1.5 1.4 1.5 1.47 Million
29 Nov, 2024 1.6 1.6 1.4 1.5 295.33 Thousand
28 Nov, 2024 1.63 1.63 1.5 1.5 78.13 Thousand
27 Nov, 2024 1.4 1.5 1.4 1.5 4866.00
26 Nov, 2024 1.52 1.52 1.4 1.5 220.13 Thousand
25 Nov, 2024 1.49 1.5 1.4 1.5 1.75 Million
22 Nov, 2024 1.6 1.6 1.48 1.5 251.51 Thousand
21 Nov, 2024 1.52 1.6 1.4 1.5 8 Million
20 Nov, 2024 1.49 1.5 1.48 1.5 330 Thousand