Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.75 | 9.1 | 8.55 | 8.8 | 703.14 Thousand |
| 01 May, 2025 | 8.65 | 9.0 | 8.5 | 8.75 | 161.72 Thousand |
| 30 Apr, 2025 | 8.95 | 9.08 | 8.5 | 8.65 | 231.67 Thousand |
| 29 Apr, 2025 | 8.65 | 9.2 | 8.25 | 8.95 | 374.32 Thousand |
| 28 Apr, 2025 | 8.69 | 8.69 | 8.3 | 8.65 | 124.03 Thousand |
| 25 Apr, 2025 | 8.25 | 9.1 | 8.0 | 8.75 | 971.83 Thousand |
| 24 Apr, 2025 | 7.75 | 8.5 | 7.75 | 8.25 | 1.38 Million |
| 23 Apr, 2025 | 7.2 | 7.85 | 6.8 | 7.85 | 1.63 Million |
| 22 Apr, 2025 | 7.2 | 7.4 | 6.8 | 7.2 | 92.65 Thousand |
| 17 Apr, 2025 | 7.2 | 7.2 | 6.8 | 7.2 | 235.7 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG