Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.27 | 8.9 | 7.27 | 8.4 | 1.05 Million |
| 01 Apr, 2025 | 7.25 | 7.5 | 7.19 | 7.25 | 145.19 Thousand |
| 31 Mar, 2025 | 7.65 | 7.7 | 7.17 | 7.25 | 1.14 Million |
| 28 Mar, 2025 | 7.6 | 7.78 | 7.5 | 7.65 | 3.69 Million |
| 27 Mar, 2025 | 7.9 | 7.9 | 7.51 | 7.6 | 1.3 Million |
| 26 Mar, 2025 | 7.75 | 8.0 | 7.58 | 7.75 | 728.36 Thousand |
| 25 Mar, 2025 | 7.5 | 7.9 | 7.5 | 7.75 | 589.97 Thousand |
| 24 Mar, 2025 | 7.65 | 7.8 | 7.0 | 7.5 | 411.04 Thousand |
| 21 Mar, 2025 | 7.6 | 7.8 | 7.53 | 7.65 | 544.27 Thousand |
| 20 Mar, 2025 | 7.9 | 8.02 | 7.54 | 7.6 | 660.97 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG