Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.25 | 8.44 | 7.7 | 7.8 | 1.73 Million |
| 18 Mar, 2025 | 9.0 | 9.5 | 9.0 | 9.15 | 1.73 Million |
| 17 Mar, 2025 | 8.5 | 9.4 | 8.2 | 9.0 | 773.84 Thousand |
| 14 Mar, 2025 | 8.35 | 8.7 | 8.3 | 8.5 | 309.22 Thousand |
| 13 Mar, 2025 | 8.25 | 8.5 | 8.2 | 8.35 | 344.31 Thousand |
| 12 Mar, 2025 | 8.15 | 8.3 | 8.0 | 8.25 | 774.68 Thousand |
| 11 Mar, 2025 | 7.7 | 8.38 | 7.5 | 8.15 | 532.98 Thousand |
| 10 Mar, 2025 | 8.2 | 8.2 | 7.62 | 7.75 | 484.6 Thousand |
| 07 Mar, 2025 | 8.45 | 8.6 | 8.0 | 8.25 | 255.58 Thousand |
| 06 Mar, 2025 | 8.25 | 8.78 | 8.0 | 8.45 | 918.95 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG