Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 225.67 Thousand |
| 09 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 2400.00 |
| 06 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.15 | 1.25 | 64.46 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200 Thousand |
| 30 Aug, 2024 | 1.24 | 1.3 | 1.2 | 1.25 | 360.89 Thousand |
| 29 Aug, 2024 | 1.13 | 1.3 | 1.13 | 1.25 | 176.28 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
AV
WOOD
IAG
0871
0QO8
CBDBY