Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.6 | 8.0 | 7.58 | 7.9 | 1.1 Million |
| 18 Feb, 2025 | 7.65 | 7.78 | 7.53 | 7.6 | 323.93 Thousand |
| 17 Feb, 2025 | 8.25 | 8.4 | 7.5 | 7.65 | 793.98 Thousand |
| 14 Feb, 2025 | 8.3 | 8.4 | 8.0 | 8.25 | 1 Million |
| 13 Feb, 2025 | 9.05 | 9.06 | 8.1 | 8.3 | 934.99 Thousand |
| 12 Feb, 2025 | 9.35 | 9.5 | 8.8 | 9.05 | 372.42 Thousand |
| 11 Feb, 2025 | 9.75 | 9.79 | 9.1 | 9.35 | 1.12 Million |
| 10 Feb, 2025 | 9.5 | 10.0 | 9.4 | 9.75 | 1.21 Million |
| 07 Feb, 2025 | 8.05 | 9.5 | 7.8 | 9.3 | 5.28 Million |
| 06 Feb, 2025 | 7.6 | 8.4 | 7.3 | 7.95 | 2.08 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG