Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9.15 | 9.2 | 7.1 | 7.8 | 6.64 Million |
| 04 Feb, 2025 | 10.0 | 10.19 | 9.0 | 9.15 | 5.6 Million |
| 03 Feb, 2025 | 9.65 | 10.2 | 9.5 | 10.0 | 7.49 Million |
| 31 Jan, 2025 | 11.35 | 11.9 | 9.78 | 9.95 | 6.46 Million |
| 30 Jan, 2025 | 9.99 | 11.6 | 9.99 | 11.3 | 8.94 Million |
| 29 Jan, 2025 | 8.25 | 10.2 | 8.0 | 10.0 | 22.21 Million |
| 28 Jan, 2025 | 7.4 | 8.5 | 7.3 | 8.25 | 5.21 Million |
| 27 Jan, 2025 | 6.75 | 7.5 | 6.6 | 7.5 | 3.67 Million |
| 24 Jan, 2025 | 5.9 | 7.0 | 5.7 | 7.0 | 3.29 Million |
| 23 Jan, 2025 | 5.65 | 6.13 | 5.59 | 5.9 | 2.39 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG