Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.21 | 1.42 | 1.21 | 1.37 | 60.46 Thousand |
| 09 Aug, 2024 | 1.41 | 1.5 | 1.41 | 1.45 | 24.81 Thousand |
| 08 Aug, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 60.16 Thousand |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.41 | 1.45 | 22.09 Thousand |
| 06 Aug, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 424.25 Thousand |
| 05 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.45 | 1.8 | 708.55 Thousand |
| 01 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 9278.00 |
| 31 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 30 Jul, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 158.15 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY