Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.4 | 5.8 | 5.35 | 5.8 | 1 Million |
| 21 Jan, 2025 | 5.9 | 6.0 | 5.3 | 5.4 | 1.88 Million |
| 20 Jan, 2025 | 5.9 | 6.0 | 5.8 | 5.9 | 1.61 Million |
| 17 Jan, 2025 | 6.2 | 6.24 | 4.9 | 5.9 | 18.67 Million |
| 16 Jan, 2025 | 6.15 | 6.4 | 6.0 | 6.2 | 1.99 Million |
| 15 Jan, 2025 | 6.0 | 6.3 | 5.85 | 6.15 | 5.36 Million |
| 14 Jan, 2025 | 5.9 | 6.27 | 5.8 | 6.0 | 5.5 Million |
| 13 Jan, 2025 | 5.5 | 6.45 | 5.5 | 5.9 | 14.63 Million |
| 10 Jan, 2025 | 5.8 | 6.3 | 5.62 | 6.15 | 5.98 Million |
| 09 Jan, 2025 | 4.93 | 6.3 | 4.93 | 6.1 | 3.55 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG