Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.03 | 5.16 | 4.8 | 4.9 | 2.12 Million |
| 07 Jan, 2025 | 4.9 | 5.18 | 4.89 | 5.03 | 195.88 Thousand |
| 06 Jan, 2025 | 5.25 | 5.5 | 4.8 | 5.35 | 1.48 Million |
| 03 Jan, 2025 | 5.75 | 6.0 | 5.0 | 5.85 | 5.89 Million |
| 02 Jan, 2025 | 4.75 | 6.1 | 4.5 | 6.1 | 6.66 Million |
| 31 Dec, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 1.51 Million |
| 30 Dec, 2024 | 4.42 | 5.45 | 4.42 | 4.75 | 5.04 Million |
| 27 Dec, 2024 | 3.93 | 6.0 | 3.93 | 4.6 | 16.09 Million |
| 24 Dec, 2024 | 3.25 | 3.49 | 3.16 | 3.4 | 1.05 Million |
| 23 Dec, 2024 | 2.5 | 3.6 | 2.4 | 3.25 | 4.15 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG