Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 229.00 |
| 05 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Dec, 2024 | 1.5 | 1.58 | 1.48 | 1.5 | 1.57 Million |
| 03 Dec, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 1.67 Million |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 1.27 Million |
| 29 Nov, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 295.33 Thousand |
| 28 Nov, 2024 | 1.5 | 1.63 | 1.5 | 1.5 | 45.06 Thousand |
| 27 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 4866.00 |
| 26 Nov, 2024 | 1.5 | 1.52 | 1.4 | 1.5 | 220.13 Thousand |
| 25 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 1.25 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG