Zenith Energy Ltd. (ZEN.L)

GBp 8.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.85 1.85 1.85 1.85 824.1 Thousand
01 Jul, 2024 2.0 2.0 1.8 1.85 1.22 Million
28 Jun, 2024 2.0 2.0 1.86 1.9 137.67 Thousand
27 Jun, 2024 2.0 2.0 2.0 2.0 170 Thousand
26 Jun, 2024 1.8 2.0 1.8 2.0 202.32 Thousand
25 Jun, 2024 1.86 1.9 1.86 1.9 111.66 Thousand
24 Jun, 2024 1.8 2.0 1.8 2.0 175.21 Thousand
21 Jun, 2024 2.0 2.0 2.0 2.0 120.1 Thousand
20 Jun, 2024 1.86 2.0 1.86 2.0 65 Thousand
19 Jun, 2024 2.0 2.0 2.0 2.0 182.65 Thousand