Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 241.48 Thousand |
| 17 Jun, 2024 | 1.98 | 2.0 | 1.8 | 2.0 | 300.31 Thousand |
| 14 Jun, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 200.00 |
| 13 Jun, 2024 | 2.05 | 2.05 | 1.86 | 1.9 | 233.11 Thousand |
| 12 Jun, 2024 | 2.0 | 2.17 | 1.8 | 2.1 | 347.29 Thousand |
| 11 Jun, 2024 | 2.0 | 2.0 | 1.85 | 1.9 | 500 Thousand |
| 10 Jun, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 3776.00 |
| 07 Jun, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 750.00 |
| 06 Jun, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 34 Thousand |
| 05 Jun, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 25.7 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY