Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.85 | 2.0 | 1.85 | 1.9 | 165.25 Thousand |
| 03 Jun, 2024 | 1.75 | 1.87 | 1.7 | 1.85 | 253.74 Thousand |
| 31 May, 2024 | 2.02 | 2.02 | 1.71 | 1.8 | 287.77 Thousand |
| 30 May, 2024 | 1.9 | 1.9 | 1.75 | 1.85 | 22 Thousand |
| 29 May, 2024 | 1.7 | 1.89 | 1.7 | 1.85 | 332 Thousand |
| 28 May, 2024 | 1.88 | 1.9 | 1.88 | 1.9 | 200 Thousand |
| 24 May, 2024 | 1.7 | 2.04 | 1.7 | 1.85 | 532.1 Thousand |
| 23 May, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 336 Thousand |
| 22 May, 2024 | 1.8 | 1.9 | 1.5 | 1.9 | 139.89 Thousand |
| 21 May, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 6655.00 |
AV
WOOD
IAG
0871
0QO8
CBDBY