Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.75 | 8.5 | 7.66 | 8.25 | 1.25 Million |
| 04 Mar, 2025 | 7.15 | 8.0 | 7.02 | 7.8 | 2.66 Million |
| 03 Mar, 2025 | 8.4 | 8.48 | 6.75 | 6.75 | 2.36 Million |
| 28 Feb, 2025 | 8.25 | 8.5 | 8.0 | 8.3 | 1.45 Million |
| 27 Feb, 2025 | 8.65 | 8.75 | 7.86 | 8.35 | 781.56 Thousand |
| 26 Feb, 2025 | 8.65 | 8.78 | 8.3 | 8.65 | 2.01 Million |
| 25 Feb, 2025 | 8.8 | 8.8 | 8.05 | 8.65 | 1.23 Million |
| 24 Feb, 2025 | 9.3 | 9.5 | 8.51 | 8.9 | 1.9 Million |
| 21 Feb, 2025 | 8.75 | 10.0 | 8.5 | 9.3 | 3.07 Million |
| 20 Feb, 2025 | 7.94 | 9.0 | 7.94 | 8.8 | 1.52 Million |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG