Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 115 Thousand |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 20.00 |
| 17 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 14.72 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Sep, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 2306.00 |
| 11 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Sep, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 225.67 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY