Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.15 | 7.25 | 6.86 | 7.25 | 592.16 Thousand |
| 15 Apr, 2025 | 7.15 | 7.35 | 6.86 | 7.15 | 404.13 Thousand |
| 14 Apr, 2025 | 7.25 | 7.3 | 6.82 | 7.1 | 553.17 Thousand |
| 11 Apr, 2025 | 7.4 | 7.5 | 7.0 | 7.25 | 171.97 Thousand |
| 10 Apr, 2025 | 7.3 | 7.6 | 7.27 | 7.4 | 15.15 Thousand |
| 09 Apr, 2025 | 7.35 | 7.54 | 7.03 | 7.3 | 351.8 Thousand |
| 08 Apr, 2025 | 7.25 | 7.58 | 7.2 | 7.35 | 298.56 Thousand |
| 07 Apr, 2025 | 7.1 | 7.51 | 6.5 | 7.25 | 1.41 Million |
| 04 Apr, 2025 | 7.8 | 7.94 | 7.01 | 7.1 | 656.3 Thousand |
| 03 Apr, 2025 | 8.4 | 8.7 | 7.64 | 7.8 | 673.24 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG