Zenith Energy Ltd. (ZEN.L)
GBp 8.8
(0.57%)
GBp 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.1 | 7.51 | 6.5 | 7.25 | 1.41 Million |
| 04 Apr, 2025 | 7.94 | 7.94 | 7.01 | 7.1 | 656.3 Thousand |
| 03 Apr, 2025 | 8.55 | 8.7 | 7.64 | 7.8 | 673.24 Thousand |
| 02 Apr, 2025 | 7.27 | 8.9 | 7.27 | 8.4 | 1.05 Million |
| 01 Apr, 2025 | 7.19 | 7.5 | 7.19 | 7.25 | 145.19 Thousand |
| 31 Mar, 2025 | 7.53 | 7.7 | 7.17 | 7.25 | 842.51 Thousand |
| 28 Mar, 2025 | 7.69 | 7.78 | 7.5 | 7.65 | 847.65 Thousand |
| 27 Mar, 2025 | 7.9 | 7.9 | 7.51 | 7.6 | 947.8 Thousand |
| 26 Mar, 2025 | 8.0 | 8.0 | 7.58 | 7.75 | 728.36 Thousand |
| 25 Mar, 2025 | 7.74 | 7.9 | 7.5 | 7.75 | 602.4 Thousand |
AV
WOOD
IAG
0871
0QO8
CBDBY