Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.9 | 4.0 | 3.55 | 3.65 | 542.54 Thousand |
| 23 Sep, 2025 | 4.25 | 4.33 | 3.8 | 3.9 | 957.01 Thousand |
| 22 Sep, 2025 | 4.1 | 4.5 | 3.8 | 4.06 | 1.44 Million |
| 19 Sep, 2025 | 3.85 | 4.1 | 3.79 | 4.0 | 1.31 Million |
| 18 Sep, 2025 | 3.9 | 4.1 | 3.7 | 3.85 | 422.79 Thousand |
| 17 Sep, 2025 | 3.9 | 4.1 | 3.7 | 3.9 | 140.52 Thousand |
| 16 Sep, 2025 | 3.9 | 4.0 | 3.76 | 3.9 | 99.74 Thousand |
| 15 Sep, 2025 | 3.8 | 4.1 | 3.7 | 3.9 | 280.41 Thousand |
| 12 Sep, 2025 | 3.65 | 3.9 | 3.5 | 3.8 | 209.3 Thousand |
| 11 Sep, 2025 | 3.65 | 3.88 | 3.5 | 3.65 | 127.89 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG