Zenith Energy Ltd (ZEN)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.4 | 3.5 | 3.0 | 3.2 | 765.38 Thousand |
| 21 Oct, 2025 | 3.44 | 3.44 | 3.33 | 3.34 | 305.06 Thousand |
| 20 Oct, 2025 | 3.55 | 3.7 | 3.3 | 3.5 | 92.93 Thousand |
| 17 Oct, 2025 | 3.15 | 4.0 | 3.0 | 3.66 | 570.27 Thousand |
| 16 Oct, 2025 | 3.45 | 3.6 | 3.08 | 3.15 | 600.51 Thousand |
| 15 Oct, 2025 | 3.4 | 3.6 | 3.4 | 3.45 | 153.25 Thousand |
| 14 Oct, 2025 | 3.85 | 4.0 | 3.3 | 3.4 | 528.96 Thousand |
| 13 Oct, 2025 | 3.75 | 3.8 | 3.62 | 3.75 | 14.52 Thousand |
| 10 Oct, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 1.15 Million |
| 09 Oct, 2025 | 3.65 | 4.0 | 3.5 | 3.75 | 696.05 Thousand |
ZIG
ZIN
ZIOC
ZAM
ZED
ZEG